| Code | Name | First purchased at | On | Current price | Gain/loss | Total invested |
| BTC |
Crypto: 0.01 Bitcoins |
1776014 |
2025-01-09 16:25:32 |
1525638 |
-14.1% |
R1 473 366,34 |
| ETFSAP |
1nvest SA Property ETF |
4014 |
2025-01-09 16:25:32 |
3765 |
-6.2% |
R40,14 |
| ETFSWX |
1nvest SWIX 40 ETF |
2186 |
2025-01-09 16:25:32 |
2309 |
5.63% |
R21,86 |
| ETFT40 |
1nvest TOP 40 ETF |
7573 |
2025-01-09 16:25:32 |
8005 |
5.7% |
R75,73 |
| ABG |
Absa Group Ltd |
19656 |
2025-01-09 16:25:32 |
18595 |
-5.4% |
R9 882,56 |
| AIP |
Adcock Ingram Hldgs Ltd |
6880 |
2025-01-09 16:25:32 |
5230 |
-23.98% |
R68,80 |
| ADR |
Adcorp Holdings Limited |
466 |
2025-01-09 16:25:32 |
446 |
-4.29% |
R4,66 |
| ADH |
ADVTECH LTD |
3290 |
2025-01-09 16:25:32 |
3124 |
-5.05% |
R32,90 |
| AFE |
AECI Limited |
8501 |
2025-01-09 16:25:32 |
9755 |
14.75% |
R85,01 |
| ARI |
African Rainbow Min Ltd |
15234 |
2025-01-09 16:25:32 |
15194 |
-0.26% |
R152,34 |
| ETFRHO |
AfricaRhodium Debentures |
78400 |
2025-01-09 16:25:32 |
92000 |
17.35% |
R784,00 |
| AFT |
Afrimat Limited |
6674 |
2025-01-09 16:25:32 |
5968 |
-10.58% |
R122 826,74 |
| ACT |
AFROCENTRIC INV CORP LTD |
208 |
2025-01-09 16:25:32 |
170 |
-18.27% |
R2,08 |
| AFH |
Alexander Forbes Group Holdings Ltd |
815 |
2025-01-09 16:25:32 |
845 |
3.68% |
R8,15 |
| AEL |
ALLIED ELECTRONICS CORP |
2301 |
2025-01-09 16:25:32 |
1989 |
-13.56% |
R23,01 |
| AMS |
Anglo American Plat Ltd |
60592 |
2025-01-09 16:25:32 |
71286 |
17.65% |
R605,92 |
| AGL |
ANGLO AMERICAN PLC |
56351 |
2025-01-09 16:25:32 |
53051 |
-5.86% |
R563,51 |
| ANG |
ANGLOGOLD ASHANTI LTD |
49050 |
2025-01-09 16:25:32 |
58276 |
18.81% |
R99 594,50 |
| ANH |
Anheuser Busch Inbev SA |
92935 |
2025-01-09 16:25:32 |
113543 |
22.17% |
R929,35 |
| ACL |
ArcelorMittal SA Limited |
124 |
2025-01-09 16:25:32 |
108 |
-12.9% |
R195 707,14 |
| ART |
ARGENT INDUSTRIAL LTD |
2660 |
2025-01-09 16:25:32 |
2565 |
-3.57% |
R26,60 |
| APN |
Aspen Pharmacare Hldgs L |
16930 |
2025-01-09 16:25:32 |
18280 |
7.97% |
R169,30 |
| ARA |
Astoria Investments Ltd. |
850 |
2025-01-09 16:25:32 |
750 |
-11.76% |
R8,50 |
| ARL |
ASTRAL FOODS LTD |
18560 |
2025-01-09 16:25:32 |
16292 |
-12.22% |
R185,60 |
| ATT |
Attacq Limited |
1346 |
2025-01-09 16:25:32 |
1281 |
-4.83% |
R13,46 |
| ASO |
Austro Group Ltd |
1290 |
2025-01-09 16:25:32 |
1290 |
0% |
R12,90 |
| AEG |
Aveng Group Limited |
1289 |
2025-01-09 16:25:32 |
668 |
-48.18% |
R12,89 |
| AVI |
AVI LTD |
10595 |
2025-01-09 16:25:32 |
8830 |
-16.66% |
R105,95 |
| BAW |
BARLOWORLD LTD |
10765 |
2025-01-09 16:25:32 |
10690 |
-0.7% |
R107,65 |
| BID |
Bid Corp Ltd |
44159 |
2025-01-09 16:25:32 |
42769 |
-3.15% |
R441,59 |
| BVT |
Bidvest Ltd |
26050 |
2025-01-09 16:25:32 |
23835 |
-8.5% |
R260,50 |
| BLU |
BLUE LABEL TELECOMS LTD |
549 |
2025-01-09 16:25:32 |
740 |
34.79% |
R5,49 |
| BAT |
Brait SE |
200 |
2025-01-09 16:25:32 |
190 |
-5% |
R2,00 |
| BTI |
British American Tob plc |
69316 |
2025-01-09 16:25:32 |
73868 |
6.57% |
R150 986,01 |
| CAC |
Cafca Limited |
378 |
2025-01-09 16:25:32 |
378 |
0% |
R3,78 |
| CGR |
Calgro M3 Hldgs Ltd |
625 |
2025-01-09 16:25:32 |
518 |
-17.12% |
R6,25 |
| CVH |
Capevin Holdings Ltd |
802 |
2025-01-09 16:25:32 |
802 |
0% |
R8,02 |
| CPI |
CAPITEC BANK HLDGS LTD |
309391 |
2025-01-09 16:25:32 |
295046 |
-4.64% |
R100 067,35 |
| CSB |
CASHBUILD LTD |
20700 |
2025-01-09 16:25:32 |
15990 |
-22.75% |
R207,00 |
| CLH |
City Lodge Hotels Ltd |
475 |
2025-01-09 16:25:32 |
401 |
-15.58% |
R4,75 |
| CLS |
Clicks Group Ltd |
37783 |
2025-01-09 16:25:32 |
34293 |
-9.24% |
R377,83 |
| CMH |
COMBINED MOTOR HLDGS LTD |
3331 |
2025-01-09 16:25:32 |
3078 |
-7.6% |
R33,31 |
| CFR |
COMPAGNIE FIN RICHEMONT |
289777 |
2025-01-09 16:25:32 |
327089 |
12.88% |
R2 897,77 |
| CSPROP |
CoreShares SA Property Income ETF |
1344 |
2025-01-09 16:25:32 |
1248 |
-7.14% |
R13,44 |
| CML |
CORONATION FUND MNGRS LD |
3775 |
2025-01-09 16:25:32 |
3875 |
2.65% |
R37,75 |
| COH |
CURRO HOLDINGS LIMITED |
1282 |
2025-01-09 16:25:32 |
990 |
-22.78% |
R12,82 |
| DTC |
DATATEC LTD |
4974 |
2025-01-09 16:25:32 |
4890 |
-1.69% |
R49,74 |
| SYGUS |
DB X-TRACKERS COL IN USA |
10539 |
2025-01-09 16:25:32 |
9507 |
-9.79% |
R105,39 |
| SYGWD |
DB X-TRACKERS COL IN WLD |
7122 |
2025-01-09 16:25:32 |
6643 |
-6.73% |
R71,22 |
| SYGEU |
DB X-TRACKERS DJ EU ST 5 |
9670 |
2025-01-09 16:25:32 |
10690 |
10.55% |
R96,70 |
| SYGUK |
DB X-TRACKERS FTSE 100 |
19135 |
2025-01-09 16:25:32 |
19982 |
4.43% |
R191,35 |
| SYGJP |
Db x-trackers MSCI Japan |
2025 |
2025-01-09 16:25:32 |
1994 |
-1.53% |
R20,25 |
| DCP |
Dis-chem Pharmacies Limited |
3680 |
2025-01-09 16:25:32 |
3125 |
-15.08% |
R36,80 |
| DSY |
Discovery Ltd |
19744 |
2025-01-09 16:25:32 |
19499 |
-1.24% |
R197,44 |
| DST |
DISTELL GROUP LTD |
12800 |
2025-01-09 16:25:32 |
12800 |
0% |
R128,00 |
| DRD |
DRD Gold Ltd |
1841 |
2025-01-09 16:25:32 |
2490 |
35.25% |
R10 588,41 |
| EMI |
EMIRA PROPERTY FUND |
1075 |
2025-01-09 16:25:32 |
1086 |
1.02% |
R10,75 |
| RAFISA |
eRAFI OVERALL SA INDEX |
4235 |
2025-01-09 16:25:32 |
4235 |
0% |
R298 821,60 |
| RAFFIN |
eRAFI SA FINANCIAL 15 |
3664 |
2025-01-09 16:25:32 |
3664 |
0% |
R298 835,84 |
| RAFIND |
eRAFI SA INDUSTRIAL 25 |
5439 |
2025-01-09 16:25:32 |
5439 |
0% |
R298 818,66 |
| RAFRES |
eRAFI SA RESOURCE 20 |
4816 |
2025-01-09 16:25:32 |
4816 |
0% |
R298 832,80 |
| EXX |
EXXARO RESOURCES LTD |
15357 |
2025-01-09 16:25:32 |
15308 |
-0.32% |
R153,57 |
| FBR |
FAMOUS BRANDS LTD |
6461 |
2025-01-09 16:25:32 |
5599 |
-13.34% |
R64,61 |
| FSR |
FIRSTRAND LTD |
7529 |
2025-01-09 16:25:32 |
7272 |
-3.41% |
R75,29 |
| FFB |
Fortress Inc Fund Ltd B |
2020 |
2025-01-09 16:25:32 |
1876 |
-7.13% |
R20,20 |
| GLN |
Glencore Xstrata plc |
8521 |
2025-01-09 16:25:32 |
7401 |
-13.14% |
R85,21 |
| GFI |
GOLD FIELDS LTD |
28313 |
2025-01-09 16:25:32 |
37172 |
31.29% |
-R446,97 |
| GPL |
GRAND PARADE INV LTD |
350 |
2025-01-09 16:25:32 |
325 |
-7.14% |
R3,50 |
| GND |
GRINDROD LTD |
1187 |
2025-01-09 16:25:32 |
1210 |
1.94% |
R11,87 |
| GRT |
GROWTHPOINT PROP LTD |
1270 |
2025-01-09 16:25:32 |
1310 |
3.15% |
R12,70 |
| HMN |
Hammerson PLC |
6228 |
2025-01-09 16:25:32 |
6060 |
-2.7% |
R62,28 |
| HAR |
Harmony GM Co Ltd |
17224 |
2025-01-09 16:25:32 |
21636 |
25.62% |
R247 742,82 |
| HSP |
HOLDSPORT LIMITED |
5904 |
2025-01-09 16:25:32 |
5904 |
0% |
R59,04 |
| HCI |
Hosken Cons Inv Ltd |
16057 |
2025-01-09 16:25:32 |
13574 |
-15.46% |
R160,57 |
| HDC |
HUDACO INDUSTRIES LTD |
20345 |
2025-01-09 16:25:32 |
19445 |
-4.42% |
R203,45 |
| HLM |
Hulamin Ltd |
320 |
2025-01-09 16:25:32 |
280 |
-12.5% |
R3,20 |
| HYP |
Hyprop Inv Ltd |
4668 |
2025-01-09 16:25:32 |
4189 |
-10.26% |
R46,68 |
| IMP |
Impala Platinum Hlgs Ltd |
10081 |
2025-01-09 16:25:32 |
12097 |
20% |
R100,81 |
| IHL |
International Hotel Group Limited |
2049 |
2025-01-09 16:25:32 |
2049 |
0% |
R20,49 |
| IAP |
Investec Australia Prop |
1080 |
2025-01-09 16:25:32 |
1080 |
0% |
R10,80 |
| INL |
INVESTEC LTD |
12240 |
2025-01-09 16:25:32 |
11458 |
-6.39% |
R122,40 |
| INP |
INVESTEC PLC |
12278 |
2025-01-09 16:25:32 |
11452 |
-6.73% |
R122,78 |
| IVT |
INVICTA HOLDINGS LTD |
3300 |
2025-01-09 16:25:32 |
3350 |
1.52% |
R33,00 |
| ITE |
ITALTILE LTD |
1346 |
2025-01-09 16:25:32 |
1080 |
-19.76% |
R13,46 |
| JSE |
JSE LTD |
11846 |
2025-01-09 16:25:32 |
12613 |
6.47% |
R118,46 |
| KAP |
KAP Industrial Hldgs Ltd |
278 |
2025-01-09 16:25:32 |
296 |
6.47% |
R2,78 |
| KIO |
KUMBA IRON ORE LTD |
32641 |
2025-01-09 16:25:32 |
35679 |
9.31% |
R198 053,51 |
| LEW |
LEWIS GROUP LTD |
8081 |
2025-01-09 16:25:32 |
6940 |
-14.12% |
R80,81 |
| LHC |
Life Healthc Grp Hldgs L |
1580 |
2025-01-09 16:25:32 |
1411 |
-10.7% |
R15,80 |
| MDI |
Master Drilling Grp Ltd |
1301 |
2025-01-09 16:25:32 |
1449 |
11.38% |
R13,01 |
| MRF |
MERAFE RESOURCES LTD |
144 |
2025-01-09 16:25:32 |
120 |
-16.67% |
R1,44 |
| MTA |
Metair Investments Ltd |
887 |
2025-01-09 16:25:32 |
517 |
-41.71% |
R9 079,87 |
| MFL |
METROFILE HOLDINGS LTD |
192 |
2025-01-09 16:25:32 |
170 |
-11.46% |
R1,92 |
| MTM |
Momentum Met Holdings Ltd |
3015 |
2025-01-09 16:25:32 |
2833 |
-6.04% |
R30,15 |
| MNP |
MONDI PLC |
27240 |
2025-01-09 16:25:32 |
29587 |
8.62% |
R272,40 |
| MTH |
Motus Holdings Ltd. |
11306 |
2025-01-09 16:25:32 |
8999 |
-20.41% |
R113,06 |
| MPT |
MPACT LIMITED |
2955 |
2025-01-09 16:25:32 |
2821 |
-4.53% |
R29,55 |
| MRP |
MR PRICE GROUP LTD |
27882 |
2025-01-09 16:25:32 |
23004 |
-17.5% |
R278,82 |
| MTN |
MTN GROUP LTD |
9009 |
2025-01-09 16:25:32 |
11292 |
25.34% |
R356 693,43 |
| MUR |
Murray & Roberts Hldgs |
110 |
2025-01-09 16:25:32 |
110 |
0% |
R1,10 |
| NPK |
Nampak Ltd |
38603 |
2025-01-09 16:25:32 |
42549 |
10.22% |
R386,03 |
| NPN |
NASPERS LTD -N- |
372305 |
2025-01-09 16:25:32 |
463107 |
24.39% |
R51 368,05 |
| NED |
NEDBANK GROUP LTD |
28281 |
2025-01-09 16:25:32 |
26746 |
-5.43% |
R282,81 |
| NRP |
NEPI Rockcastle PLC |
13759 |
2025-01-09 16:25:32 |
13218 |
-3.93% |
R137,59 |
| NTC |
NETCARE LIMITED |
1494 |
2025-01-09 16:25:32 |
1300 |
-12.99% |
R14,94 |
| NEP |
NEW EUROPE PROP INV PLC |
21950 |
2025-01-09 16:25:32 |
21950 |
0% |
R219,50 |
| GLD |
NEW GOLD ISSUER LTD |
46831 |
2025-01-09 16:25:32 |
49276 |
5.22% |
R299 143,62 |
| NGPLT |
New Gold Platinum ETF |
17220 |
2025-01-09 16:25:32 |
17057 |
-0.95% |
R298 974,50 |
| NEWUSD |
NewWave US Dollar ETN |
1509 |
2025-01-09 16:25:32 |
1509 |
0% |
R15,09 |
| OCE |
OCEANA GROUP LTD |
6667 |
2025-01-09 16:25:32 |
5741 |
-13.89% |
R66,67 |
| OCT |
OCTODEC INVEST LTD |
1139 |
2025-01-09 16:25:32 |
1026 |
-9.92% |
R11,39 |
| OML |
OLD MUTUAL PLC |
3783 |
2025-01-09 16:25:32 |
3783 |
0% |
R37,83 |
| OMN |
OMNIA HOLDINGS LTD |
6813 |
2025-01-09 16:25:32 |
6602 |
-3.1% |
R68,13 |
| PAN |
PAN AFRICAN RESOURCE PLC |
836 |
2025-01-09 16:25:32 |
855 |
2.27% |
R83 608,36 |
| PIK |
PIK N PAY STORES LTD |
3138 |
2025-01-09 16:25:32 |
2651 |
-15.52% |
R31,38 |
| PPC |
PPC Limited |
484 |
2025-01-09 16:25:32 |
411 |
-15.08% |
R4,84 |
| PRX |
Prosus |
67564 |
2025-01-09 16:25:32 |
84803 |
25.52% |
R199 699,40 |
| KST |
PSG Konsult Limited |
1932 |
2025-01-09 16:25:32 |
1755 |
-9.16% |
R19,32 |
| RBX |
RAUBEX GROUP LTD |
5012 |
2025-01-09 16:25:32 |
4339 |
-13.43% |
R50,12 |
| RCL |
RCL Foods Limited |
952 |
2025-01-09 16:25:32 |
999 |
4.94% |
R9,52 |
| RDF |
Redefine Properties Ltd |
449 |
2025-01-09 16:25:32 |
419 |
-6.68% |
R4,49 |
| RNI |
Reinet Inv Soc Anon |
44411 |
2025-01-09 16:25:32 |
44653 |
0.54% |
R444,11 |
| REM |
REMGRO LTD |
14998 |
2025-01-09 16:25:32 |
14609 |
-2.59% |
R99 557,18 |
| RES |
Resilient Prop Inc Fund |
5851 |
2025-01-09 16:25:32 |
5727 |
-2.12% |
R58,51 |
| RLO |
Reunert Ltd |
7115 |
2025-01-09 16:25:32 |
6300 |
-11.45% |
R71,15 |
| RFG |
Rhodes Food Group Pty Ltd |
2015 |
2025-01-09 16:25:32 |
1916 |
-4.91% |
R20,15 |
| SAC |
SA CORP REAL ESTATE FUND |
295 |
2025-01-09 16:25:32 |
283 |
-4.07% |
R2,95 |
| SLM |
Sanlam Limited |
8615 |
2025-01-09 16:25:32 |
8294 |
-3.73% |
R86,15 |
| SNT |
Santam Limited |
38051 |
2025-01-09 16:25:32 |
37819 |
-0.61% |
R380,51 |
| SNV |
Santova Logistics Ltd |
760 |
2025-01-09 16:25:32 |
755 |
-0.66% |
R7,60 |
| SAP |
SAPPI LTD |
4724 |
2025-01-09 16:25:32 |
4157 |
-12% |
R47,24 |
| SOL |
Sasol Limited |
8485 |
2025-01-09 16:25:32 |
8037 |
-5.28% |
R1 074 588,43 |
| STX40 |
Satrix 40 Portfolio |
7583 |
2025-01-09 16:25:32 |
8010 |
5.63% |
R298 848,11 |
| STXDIV |
Satrix DIVI Plus Portfol |
266 |
2025-01-09 16:25:32 |
247 |
-7.14% |
R298 402,91 |
| STXFIN |
Satrix FINI Portfolio |
2067 |
2025-01-09 16:25:32 |
1980 |
-4.21% |
R298 567,56 |
| STXIND |
Satrix INDI Portfolio |
11449 |
2025-01-09 16:25:32 |
12081 |
5.52% |
R298 910,51 |
| STXEMG |
Satrix MSCI Emerging Markets ETF |
6325 |
2025-01-09 16:25:32 |
6311 |
-0.22% |
R298 836,45 |
| STXWDM |
Satrix MSCI World ETF |
10211 |
2025-01-09 16:25:32 |
9541 |
-6.56% |
R797 207,98 |
| STXQUA |
Satrix Quality South Africa Portfolio |
900 |
2025-01-09 16:25:32 |
896 |
-0.44% |
R298 810,56 |
| STXRAF |
Satrix RAFI 40 Portfolio |
2380 |
2025-01-09 16:25:32 |
2431 |
2.14% |
R298 807,15 |
| STXRES |
SATRIX RESI PORTFOLIO |
5995 |
2025-01-09 16:25:32 |
6747 |
12.54% |
R298 846,31 |
| STX500 |
Satrix S&P 500 ETF |
11756 |
2025-01-09 16:25:32 |
10654 |
-9.37% |
R407 060,32 |
| STXSWX |
Satrix SWIX Top 40 Portf |
1419 |
2025-01-09 16:25:32 |
1495 |
5.36% |
R298 816,71 |
| SEP |
Sephaku Holdings Ltd |
173 |
2025-01-09 16:25:32 |
140 |
-19.08% |
R1,73 |
| SHP |
Shoprite Holdings Ltd |
29484 |
2025-01-09 16:25:32 |
27534 |
-6.61% |
R294,84 |
| SSW |
Sibanye Stillwater Limited |
1684 |
2025-01-09 16:25:32 |
1807 |
7.3% |
R82 981,84 |
| SRE |
Sirius Real Estate Ltd |
1716 |
2025-01-09 16:25:32 |
1930 |
12.47% |
R17,16 |
| S32 |
South32 Ltd |
3951 |
2025-01-09 16:25:32 |
4095 |
3.64% |
R39,51 |
| SUR |
SPUR CORPORATION LTD |
3425 |
2025-01-09 16:25:32 |
3270 |
-4.53% |
R34,25 |
| SDO |
Stadio Holdings Ltd |
685 |
2025-01-09 16:25:32 |
700 |
2.19% |
R6,85 |
| SBK |
STANDARD BANK GROUP LTD |
22015 |
2025-01-09 16:25:32 |
21923 |
-0.42% |
R220,15 |
| SSK |
Stefanuti Stck Hldgs Ltd |
395 |
2025-01-09 16:25:32 |
365 |
-7.59% |
R3,95 |
| PPH |
Steinhoff Africa Retail Ltd |
2769 |
2025-01-09 16:25:32 |
2451 |
-11.48% |
R27,69 |
| SSS |
Stor-Age Property REIT Ltd |
1539 |
2025-01-09 16:25:32 |
1431 |
-7.02% |
R15,39 |
| SUI |
SUN INTERNATIONAL LTD |
4089 |
2025-01-09 16:25:32 |
3988 |
-2.47% |
R40,89 |
| SPG |
SUPER GROUP LTD |
2936 |
2025-01-09 16:25:32 |
2640 |
-10.08% |
R29,36 |
| SYG |
Sygnia Limited |
2182 |
2025-01-09 16:25:32 |
2300 |
5.41% |
R103 102,46 |
| TKG |
Telkom SA SOC Ltd |
3290 |
2025-01-09 16:25:32 |
3377 |
2.64% |
R32,90 |
| TEX |
Texton Property Fund Ltd |
400 |
2025-01-09 16:25:32 |
400 |
0% |
R4,00 |
| TFG |
The Foschini Group Limit |
16599 |
2025-01-09 16:25:32 |
12625 |
-23.94% |
R165,99 |
| SPP |
THE SPAR GROUP LTD |
14634 |
2025-01-09 16:25:32 |
12392 |
-15.32% |
R146,34 |
| TBS |
Tiger Brands Ltd |
29238 |
2025-01-09 16:25:32 |
26008 |
-11.05% |
R292,38 |
| TON |
TONGAAT HULETT LTD |
404 |
2025-01-09 16:25:32 |
404 |
0% |
R4,04 |
| TRE |
TRENCOR LTD |
798 |
2025-01-09 16:25:32 |
108 |
-86.47% |
R7,98 |
| TRU |
Truworths Int Ltd |
9802 |
2025-01-09 16:25:32 |
7725 |
-21.19% |
R98,02 |
| VOD |
Vodacom Group Ltd |
10083 |
2025-01-09 16:25:32 |
11574 |
14.79% |
R100,83 |
| VKE |
VUKILE PROPERTY FUND LTD |
1753 |
2025-01-09 16:25:32 |
1667 |
-4.91% |
R17,53 |
| WBO |
Wilson Bayly Hlm-Ovc Ltd |
21153 |
2025-01-09 16:25:32 |
18118 |
-14.35% |
R211,53 |
| WHL |
WOOLWORTHS HOLDINGS LTD |
6073 |
2025-01-09 16:25:32 |
5450 |
-10.26% |
R99 232,21 |
| ZED |
Zeder Inv Ltd |
160 |
2025-01-09 16:25:32 |
151 |
-5.63% |
R1,60 |